NIFTY 50 22,050 PE traded across 17 sessions from 21 Feb 2025 to 20 Mar 2025, with a life-high of ₹235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹81.25 | ₹81.8 | ₹81.25 | ₹81.75 | 750 | 675 |
| 25 Feb 2025 | ₹87.05 | ₹87.05 | ₹87.05 | ₹87.05 | 75 | 750 |
| 27 Feb 2025 | ₹84.05 | ₹84.95 | ₹78.5 | ₹78.5 | 675 | 900 |
| 28 Feb 2025 | ₹200 | ₹200.7 | ₹183.45 | ₹190 | 5,250 | 2,850 |
| 3 Mar 2025 | ₹179 | ₹230 | ₹147.55 | ₹171.8 | 26,925 | 16,200 |
| 4 Mar 2025 | ₹230 | ₹235 | ₹182.4 | ₹197.6 | 44,100 | 21,600 |
| 5 Mar 2025 | ₹197.6 | ₹197.6 | ₹88.95 | ₹106.7 | 38,925 | 27,075 |
| 6 Mar 2025 | ₹87 | ₹132.55 | ₹65.35 | ₹68.05 | 76,200 | 43,125 |
| 7 Mar 2025 | ₹75.8 | ₹75.8 | ₹43 | ₹50.8 | 4,59,300 | 71,550 |
| 10 Mar 2025 | ₹54.15 | ₹68.8 | ₹33.5 | ₹65.6 | 12,86,925 | 2,06,550 |
| 11 Mar 2025 | ₹82 | ₹93.8 | ₹44.95 | ₹48.35 | 10,88,775 | 2,69,325 |
| 12 Mar 2025 | ₹39.15 | ₹67.5 | ₹34 | ₹36.5 | 25,17,375 | 3,12,975 |
| 13 Mar 2025 | ₹36.5 | ₹40.25 | ₹17.8 | ₹32.1 | 86,94,075 | 9,23,850 |
| 17 Mar 2025 | ₹22 | ₹34 | ₹8.45 | ₹9.1 | 5,01,97,350 | 21,49,050 |
| 18 Mar 2025 | ₹5.7 | ₹6.85 | ₹2.75 | ₹2.95 | 2,55,79,500 | 21,86,025 |
| 19 Mar 2025 | ₹2.45 | ₹2.45 | ₹1.15 | ₹1.9 | 2,64,47,925 | 18,47,550 |
| 20 Mar 2025 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 2,24,10,675 | 6,70,950 |