NIFTY 50 21,950 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,255.5 and a low of ₹342.45. Final close ₹1,242.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹451.8 | ₹454.5 | ₹451.8 | ₹453.6 | 525 | 150 |
| 3 Mar 2025 | ₹377.2 | ₹436.8 | ₹364.6 | ₹423.55 | 1,050 | 525 |
| 4 Mar 2025 | ₹359.1 | ₹391.3 | ₹342.45 | ₹362.6 | 3,375 | 2,775 |
| 5 Mar 2025 | ₹522.5 | ₹522.5 | ₹522.2 | ₹522.2 | 150 | 2,700 |
| 6 Mar 2025 | ₹618.8 | ₹660 | ₹618.75 | ₹654 | 375 | 2,625 |
| 7 Mar 2025 | ₹662.9 | ₹682.1 | ₹662.9 | ₹675.35 | 1,050 | 2,400 |
| 10 Mar 2025 | ₹645.45 | ₹656.95 | ₹644.6 | ₹655.35 | 750 | 1,650 |
| 11 Mar 2025 | ₹482.5 | ₹610.8 | ₹463.65 | ₹610.8 | 1,200 | 1,950 |
| 12 Mar 2025 | ₹553.8 | ₹580 | ₹466.6 | ₹570.1 | 7,800 | 3,150 |
| 13 Mar 2025 | ₹570 | ₹571.2 | ₹471.1 | ₹473.35 | 8,775 | 6,825 |
| 17 Mar 2025 | ₹570.75 | ₹660 | ₹518.25 | ₹594.85 | 32,025 | 7,500 |
| 18 Mar 2025 | ₹688 | ₹912.3 | ₹684.9 | ₹912.3 | 3,600 | 6,450 |
| 19 Mar 2025 | ₹935.1 | ₹991.75 | ₹916.45 | ₹991.75 | 5,025 | 5,700 |
| 20 Mar 2025 | ₹1,087.3 | ₹1,255.5 | ₹1,087.3 | ₹1,242.35 | 750 | 5,325 |