NIFTY 50 23,950 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹11.6 | ₹11.6 | ₹5.3 | ₹5.9 | 525 | 225 |
| 3 Mar 2025 | ₹5.9 | ₹5.9 | ₹3.8 | ₹3.8 | 2,700 | 2,025 |
| 4 Mar 2025 | ₹3 | ₹3.4 | ₹3 | ₹3.4 | 4,800 | 3,150 |
| 5 Mar 2025 | ₹3.85 | ₹4.45 | ₹2.75 | ₹3.45 | 3,150 | 2,925 |
| 6 Mar 2025 | ₹3.45 | ₹3.9 | ₹2.35 | ₹2.85 | 14,250 | 4,050 |
| 7 Mar 2025 | ₹3 | ₹3.15 | ₹1.9 | ₹1.9 | 43,950 | 27,825 |
| 10 Mar 2025 | ₹2.05 | ₹2.65 | ₹1.4 | ₹1.45 | 72,000 | 30,975 |
| 11 Mar 2025 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.2 | 21,900 | 30,150 |
| 12 Mar 2025 | ₹1.25 | ₹1.9 | ₹1.15 | ₹1.3 | 1,27,650 | 35,100 |
| 13 Mar 2025 | ₹1.15 | ₹1.25 | ₹0.7 | ₹0.8 | 1,97,700 | 58,575 |
| 17 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.5 | 21,55,800 | 1,62,450 |
| 18 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 14,46,000 | 1,85,325 |
| 19 Mar 2025 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.3 | 64,56,150 | 2,26,125 |
| 20 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 78,87,300 | 5,29,350 |