NIFTY 50 22,300 CE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹919.35 and a low of ₹134.25. Final close ₹892.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹580 | ₹580 | ₹580 | ₹580 | 300 | 0 |
| 25 Feb 2025 | ₹540 | ₹555 | ₹537 | ₹537 | 600 | 450 |
| 27 Feb 2025 | ₹488.45 | ₹504.85 | ₹480 | ₹490 | 1,500 | 825 |
| 28 Feb 2025 | ₹377.3 | ₹377.3 | ₹205.05 | ₹236.4 | 2,51,925 | 87,225 |
| 3 Mar 2025 | ₹245.2 | ₹278.2 | ₹171.2 | ₹213.95 | 1,57,650 | 69,900 |
| 4 Mar 2025 | ₹150 | ₹190.35 | ₹134.25 | ₹169.9 | 1,33,275 | 72,075 |
| 5 Mar 2025 | ₹165 | ₹328.35 | ₹165 | ₹296.05 | 3,23,100 | 79,950 |
| 6 Mar 2025 | ₹338 | ₹406.5 | ₹244.55 | ₹395.75 | 4,19,325 | 69,975 |
| 7 Mar 2025 | ₹365.85 | ₹477.45 | ₹359.8 | ₹401.2 | 1,49,475 | 73,800 |
| 10 Mar 2025 | ₹387.25 | ₹463.4 | ₹290.95 | ₹300.85 | 2,73,750 | 1,07,400 |
| 11 Mar 2025 | ₹261.05 | ₹352.7 | ₹212 | ₹351 | 17,29,875 | 2,14,425 |
| 12 Mar 2025 | ₹352.65 | ₹361.6 | ₹197.4 | ₹279.35 | 32,92,800 | 4,24,725 |
| 13 Mar 2025 | ₹299.3 | ₹323.1 | ₹190.3 | ₹196 | 48,14,775 | 7,42,350 |
| 17 Mar 2025 | ₹210 | ₹351 | ₹207.75 | ₹278.55 | 1,83,30,225 | 7,48,575 |
| 18 Mar 2025 | ₹331 | ₹577.05 | ₹331 | ₹569.65 | 21,13,800 | 4,17,600 |
| 19 Mar 2025 | ₹544.75 | ₹657 | ₹524.2 | ₹635.1 | 3,51,300 | 3,08,700 |
| 20 Mar 2025 | ₹697.3 | ₹919.35 | ₹688.2 | ₹892.2 | 2,66,250 | 2,25,750 |