NIFTY 50 23,350 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹17 | ₹17 | ₹15.5 | ₹16.75 | 2,700 | 1,050 |
| 3 Mar 2025 | ₹16.75 | ₹16.75 | ₹8.55 | ₹11.15 | 2,325 | 1,575 |
| 4 Mar 2025 | ₹9.95 | ₹9.95 | ₹6.35 | ₹8.2 | 750 | 1,800 |
| 5 Mar 2025 | ₹8.6 | ₹16.15 | ₹6.55 | ₹12.05 | 15,525 | 9,675 |
| 6 Mar 2025 | ₹12 | ₹16.5 | ₹9.5 | ₹15.3 | 55,725 | 32,250 |
| 7 Mar 2025 | ₹15.3 | ₹21.55 | ₹12.1 | ₹13.5 | 3,35,025 | 30,975 |
| 10 Mar 2025 | ₹13 | ₹17.05 | ₹6.3 | ₹6.45 | 5,53,950 | 72,525 |
| 11 Mar 2025 | ₹6.85 | ₹7.95 | ₹4.15 | ₹5.55 | 7,59,375 | 1,60,950 |
| 12 Mar 2025 | ₹5.95 | ₹6.35 | ₹2.5 | ₹2.7 | 10,76,925 | 2,21,025 |
| 13 Mar 2025 | ₹2.8 | ₹3 | ₹1.45 | ₹1.55 | 22,96,650 | 2,79,300 |
| 17 Mar 2025 | ₹2 | ₹2 | ₹1.05 | ₹1.05 | 1,10,14,725 | 8,13,225 |
| 18 Mar 2025 | ₹0.95 | ₹2.3 | ₹0.95 | ₹2.15 | 3,30,53,400 | 22,05,600 |
| 19 Mar 2025 | ₹2.2 | ₹2.55 | ₹1.4 | ₹2.05 | 6,39,94,200 | 32,67,525 |
| 20 Mar 2025 | ₹3.4 | ₹5.5 | ₹0.05 | ₹0.05 | 36,72,43,950 | 45,29,400 |