NIFTY 50 23,500 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,340.3 and a low of ₹281.7. Final close ₹309.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,248.3 | ₹1,248.3 | ₹1,248.3 | ₹1,248.3 | 75 | 0 |
| 3 Mar 2025 | ₹1,270.6 | ₹1,271.45 | ₹1,270.6 | ₹1,271.2 | 225 | 75 |
| 4 Mar 2025 | ₹1,321.2 | ₹1,340.3 | ₹1,321.2 | ₹1,340.3 | 150 | 300 |
| 5 Mar 2025 | ₹1,212.35 | ₹1,221.9 | ₹1,102.7 | ₹1,102.7 | 975 | 750 |
| 6 Mar 2025 | ₹1,175 | ₹1,175 | ₹936 | ₹936 | 1,350 | 825 |
| 7 Mar 2025 | ₹950 | ₹970 | ₹821 | ₹872.05 | 3,225 | 2,325 |
| 10 Mar 2025 | ₹892.1 | ₹1,023 | ₹842.9 | ₹1,019.95 | 4,800 | 4,875 |
| 11 Mar 2025 | ₹1,116.1 | ₹1,144.05 | ₹949.3 | ₹949.3 | 15,600 | 12,000 |
| 12 Mar 2025 | ₹924.05 | ₹1,138 | ₹923.05 | ₹1,002 | 34,875 | 41,025 |
| 13 Mar 2025 | ₹993.05 | ₹1,096 | ₹932 | ₹1,089.25 | 99,750 | 1,19,925 |
| 17 Mar 2025 | ₹980.05 | ₹1,044 | ₹880.6 | ₹955 | 3,64,575 | 1,39,500 |
| 18 Mar 2025 | ₹872.4 | ₹872.4 | ₹632.35 | ₹635 | 2,47,650 | 1,39,425 |
| 19 Mar 2025 | ₹631.55 | ₹675.35 | ₹544.9 | ₹566.15 | 4,75,275 | 1,24,125 |
| 20 Mar 2025 | ₹490 | ₹520 | ₹281.7 | ₹309.6 | 24,23,625 | 94,275 |