NIFTY 50 21,600 CE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,605 and a low of ₹665.65. Final close ₹1,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹733.25 | ₹733.25 | ₹720 | ₹720 | 150 | 75 |
| 3 Mar 2025 | ₹720.85 | ₹720.85 | ₹665.65 | ₹665.65 | 150 | 150 |
| 5 Mar 2025 | ₹844.1 | ₹849.85 | ₹844.1 | ₹849.2 | 225 | 225 |
| 6 Mar 2025 | ₹990.85 | ₹990.85 | ₹989.45 | ₹989.45 | 150 | 225 |
| 7 Mar 2025 | ₹1,052.1 | ₹1,052.1 | ₹1,052.1 | ₹1,052.1 | 75 | 375 |
| 10 Mar 2025 | ₹893.75 | ₹893.75 | ₹891.35 | ₹891.35 | 225 | 450 |
| 11 Mar 2025 | ₹768.75 | ₹961.8 | ₹768.75 | ₹961.8 | 825 | 750 |
| 12 Mar 2025 | ₹865 | ₹898.85 | ₹796 | ₹898.85 | 3,825 | 3,675 |
| 13 Mar 2025 | ₹886 | ₹970 | ₹803 | ₹820 | 3,300 | 4,950 |
| 17 Mar 2025 | ₹910.75 | ₹1,019 | ₹876.2 | ₹940.4 | 29,925 | 30,525 |
| 18 Mar 2025 | ₹1,250 | ₹1,261.75 | ₹1,250 | ₹1,261.75 | 150 | 30,450 |
| 19 Mar 2025 | ₹1,260 | ₹1,338.6 | ₹1,259.5 | ₹1,333.95 | 31,425 | 4,950 |
| 20 Mar 2025 | ₹1,380.7 | ₹1,605 | ₹1,380.7 | ₹1,605 | 1,800 | 3,600 |