NIFTY 50 20,500 CE traded across 8 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹2,706.45 and a low of ₹1,725.25. Final close ₹2,701.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,725.25 | ₹1,725.25 | ₹1,725.25 | ₹1,725.25 | 300 | 0 |
| 5 Mar 2025 | ₹1,907.8 | ₹1,907.8 | ₹1,907.5 | ₹1,907.5 | 150 | 300 |
| 6 Mar 2025 | ₹2,070.1 | ₹2,070.1 | ₹2,069.3 | ₹2,069.3 | 225 | 450 |
| 7 Mar 2025 | ₹2,061.1 | ₹2,151 | ₹2,061.1 | ₹2,151 | 150 | 675 |
| 13 Mar 2025 | ₹1,899 | ₹1,904 | ₹1,890 | ₹1,890 | 1,425 | 825 |
| 17 Mar 2025 | ₹1,895.35 | ₹2,030.3 | ₹1,895.35 | ₹1,970 | 600 | 1,650 |
| 19 Mar 2025 | ₹2,371 | ₹2,385 | ₹2,371 | ₹2,375 | 1,575 | 825 |
| 20 Mar 2025 | ₹2,500 | ₹2,706.45 | ₹2,500 | ₹2,701 | 300 | 825 |