NIFTY 50 20,650 CE traded across 5 sessions from 3 Mar 2025 to 18 Mar 2025, with a life-high of ₹2,274.95 and a low of ₹1,565.75. Final close ₹2,138.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,565.75 | ₹1,565.75 | ₹1,565.75 | ₹1,565.75 | 75 | 0 |
| 5 Mar 2025 | ₹1,755.3 | ₹1,755.3 | ₹1,755.3 | ₹1,755.3 | 75 | 75 |
| 6 Mar 2025 | ₹1,919.15 | ₹1,919.15 | ₹1,919.15 | ₹1,919.15 | 75 | 150 |
| 7 Mar 2025 | ₹1,960.25 | ₹1,960.25 | ₹1,925.35 | ₹1,925.35 | 150 | 225 |
| 18 Mar 2025 | ₹2,274.95 | ₹2,274.95 | ₹2,138.9 | ₹2,138.9 | 300 | 300 |