NIFTY 50 23,550 PE traded across 9 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,320.5 and a low of ₹333. Final close ₹359.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,297.45 | ₹1,297.45 | ₹1,297.45 | ₹1,297.45 | 75 | 0 |
| 3 Mar 2025 | ₹1,320.5 | ₹1,320.5 | ₹1,320.25 | ₹1,320.25 | 150 | 75 |
| 5 Mar 2025 | ₹1,144 | ₹1,144 | ₹1,144 | ₹1,144 | 75 | 225 |
| 6 Mar 2025 | ₹984.35 | ₹984.35 | ₹984.35 | ₹984.35 | 75 | 300 |
| 7 Mar 2025 | ₹880 | ₹890 | ₹880 | ₹890 | 225 | 375 |
| 12 Mar 2025 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 825 | 375 |
| 13 Mar 2025 | ₹1,070 | ₹1,100.45 | ₹1,052 | ₹1,100.45 | 825 | 1,200 |
| 19 Mar 2025 | ₹667.35 | ₹667.35 | ₹612.95 | ₹622.7 | 4,275 | 300 |
| 20 Mar 2025 | ₹545.1 | ₹566.8 | ₹333 | ₹359.8 | 82,275 | 6,975 |