NIFTY 50 20,700 PE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹10 | ₹10.85 | ₹9.05 | ₹10.85 | 3,825 | 3,600 |
| 4 Mar 2025 | ₹11.05 | ₹12.1 | ₹8.15 | ₹10.55 | 2,625 | 4,875 |
| 5 Mar 2025 | ₹11.5 | ₹11.5 | ₹5.6 | ₹6.3 | 3,375 | 6,900 |
| 6 Mar 2025 | ₹6.55 | ₹7.65 | ₹4.2 | ₹4.7 | 16,050 | 11,025 |
| 7 Mar 2025 | ₹4.4 | ₹4.4 | ₹3 | ₹3.5 | 50,550 | 26,700 |
| 10 Mar 2025 | ₹2.85 | ₹3.4 | ₹2.1 | ₹3.2 | 1,45,725 | 43,500 |
| 11 Mar 2025 | ₹3.85 | ₹4.4 | ₹2.25 | ₹2.4 | 6,52,500 | 2,73,000 |
| 12 Mar 2025 | ₹2.15 | ₹2.95 | ₹1.6 | ₹1.6 | 8,13,375 | 4,04,625 |
| 13 Mar 2025 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.35 | 30,75,825 | 7,17,150 |
| 17 Mar 2025 | ₹1.4 | ₹1.8 | ₹0.5 | ₹0.55 | 52,58,700 | 6,78,975 |
| 18 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.5 | 45,98,625 | 5,92,125 |
| 19 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 25,77,675 | 2,24,850 |
| 20 Mar 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 27,37,275 | 1,41,975 |