NIFTY 50 22,500 CE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹719.6 and a low of ₹79.95. Final close ₹689.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹471.2 | ₹471.2 | ₹424 | ₹430.75 | 6,075 | 4,050 |
| 25 Feb 2025 | ₹425.9 | ₹430 | ₹384 | ₹384 | 9,750 | 6,225 |
| 27 Feb 2025 | ₹398 | ₹398.9 | ₹346 | ₹346.2 | 16,500 | 10,275 |
| 28 Feb 2025 | ₹296 | ₹296 | ₹142.35 | ₹150.1 | 2,14,650 | 47,550 |
| 3 Mar 2025 | ₹171.25 | ₹179.2 | ₹102 | ₹130.4 | 2,82,750 | 92,925 |
| 4 Mar 2025 | ₹105 | ₹114.3 | ₹79.95 | ₹97.45 | 3,60,150 | 1,67,175 |
| 5 Mar 2025 | ₹100 | ₹214.85 | ₹95.3 | ₹186.65 | 6,71,850 | 1,74,300 |
| 6 Mar 2025 | ₹220.95 | ₹273 | ₹150 | ₹267.7 | 10,73,475 | 2,50,425 |
| 7 Mar 2025 | ₹250 | ₹330.65 | ₹232.5 | ₹264.25 | 17,94,825 | 3,57,900 |
| 10 Mar 2025 | ₹238.55 | ₹315.5 | ₹174.05 | ₹178.95 | 30,26,775 | 8,46,975 |
| 11 Mar 2025 | ₹134.9 | ₹220.95 | ₹116.3 | ₹220.95 | 66,59,925 | 13,06,350 |
| 12 Mar 2025 | ₹214.65 | ₹229.2 | ₹101 | ₹153.85 | 1,73,43,300 | 28,71,150 |
| 13 Mar 2025 | ₹165 | ₹181.35 | ₹86.2 | ₹89.35 | 4,07,13,225 | 51,03,450 |
| 17 Mar 2025 | ₹96.8 | ₹194.6 | ₹94.85 | ₹136.15 | 25,87,49,025 | 73,07,700 |
| 18 Mar 2025 | ₹175 | ₹385 | ₹175 | ₹378.8 | 3,32,55,150 | 36,10,350 |
| 19 Mar 2025 | ₹392.45 | ₹461.15 | ₹335.7 | ₹440.1 | 55,82,925 | 26,21,325 |
| 20 Mar 2025 | ₹499 | ₹719.6 | ₹483 | ₹689.6 | 32,14,275 | 12,36,375 |