NIFTY 50 22,250 PE traded across 17 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹326.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹133.6 | ₹143.6 | ₹133.6 | ₹143.6 | 150 | 75 |
| 25 Feb 2025 | ₹139.35 | ₹142.3 | ₹127.4 | ₹130.1 | 750 | 450 |
| 27 Feb 2025 | ₹121.65 | ₹125 | ₹110.05 | ₹125 | 1,575 | 975 |
| 28 Feb 2025 | ₹215.35 | ₹292 | ₹211.45 | ₹271.45 | 16,500 | 11,400 |
| 3 Mar 2025 | ₹267.6 | ₹325 | ₹215 | ₹256.35 | 31,350 | 14,100 |
| 4 Mar 2025 | ₹310 | ₹326.5 | ₹270 | ₹292.3 | 4,200 | 15,075 |
| 5 Mar 2025 | ₹275 | ₹275 | ₹150 | ₹165.1 | 59,850 | 34,275 |
| 6 Mar 2025 | ₹130 | ₹209.65 | ₹104.95 | ₹109 | 86,325 | 57,825 |
| 7 Mar 2025 | ₹107.25 | ₹119.8 | ₹71.85 | ₹85.25 | 4,64,475 | 69,225 |
| 10 Mar 2025 | ₹86.55 | ₹116.5 | ₹60.15 | ₹110.85 | 10,29,225 | 1,50,600 |
| 11 Mar 2025 | ₹122.5 | ₹157.9 | ₹73 | ₹80.55 | 15,39,975 | 2,41,575 |
| 12 Mar 2025 | ₹75 | ₹125.45 | ₹66.45 | ₹73.9 | 36,04,650 | 3,70,125 |
| 13 Mar 2025 | ₹68 | ₹78.75 | ₹40.1 | ₹76.4 | 91,35,375 | 6,50,850 |
| 17 Mar 2025 | ₹78.05 | ₹78.05 | ₹21.2 | ₹26.9 | 6,56,46,975 | 22,82,250 |
| 18 Mar 2025 | ₹21.65 | ₹26.5 | ₹4.8 | ₹5.15 | 4,92,82,200 | 33,37,800 |
| 19 Mar 2025 | ₹3.9 | ₹3.95 | ₹1.9 | ₹2.7 | 3,91,56,525 | 34,82,850 |
| 20 Mar 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 4,29,78,600 | 15,52,875 |