NIFTY 50 23,400 CE traded across 19 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹250 | ₹250 | ₹250 | ₹250 | 75 | 0 |
| 21 Feb 2025 | ₹168.05 | ₹168.05 | ₹143 | ₹143 | 750 | 600 |
| 24 Feb 2025 | ₹111.55 | ₹111.55 | ₹66.3 | ₹70.15 | 5,700 | 3,300 |
| 25 Feb 2025 | ₹55.1 | ₹65.3 | ₹41.8 | ₹43.3 | 19,425 | 10,725 |
| 27 Feb 2025 | ₹39.9 | ₹39.9 | ₹30.6 | ₹31 | 26,700 | 18,450 |
| 28 Feb 2025 | ₹22 | ₹23.1 | ₹13.05 | ₹13.25 | 73,275 | 16,275 |
| 3 Mar 2025 | ₹14.25 | ₹14.25 | ₹8.65 | ₹9.8 | 28,275 | 21,225 |
| 4 Mar 2025 | ₹9 | ₹9.45 | ₹6.1 | ₹6.8 | 18,750 | 23,250 |
| 5 Mar 2025 | ₹7.5 | ₹11.3 | ₹7.5 | ₹10.3 | 97,575 | 80,325 |
| 6 Mar 2025 | ₹12 | ₹13.5 | ₹7 | ₹12.7 | 5,20,275 | 2,24,325 |
| 7 Mar 2025 | ₹12.7 | ₹17.35 | ₹9.15 | ₹10.7 | 10,55,400 | 2,04,900 |
| 10 Mar 2025 | ₹10.5 | ₹13.75 | ₹4.7 | ₹4.7 | 17,84,775 | 3,39,300 |
| 11 Mar 2025 | ₹4.7 | ₹6.5 | ₹3.8 | ₹4.9 | 13,02,375 | 4,19,700 |
| 12 Mar 2025 | ₹4.65 | ₹4.65 | ₹2.15 | ₹2.5 | 25,70,475 | 7,67,250 |
| 13 Mar 2025 | ₹2.4 | ₹4 | ₹1.35 | ₹1.4 | 67,60,200 | 19,53,525 |
| 17 Mar 2025 | ₹1.25 | ₹1.6 | ₹1 | ₹1 | 2,21,57,925 | 51,94,500 |
| 18 Mar 2025 | ₹1.1 | ₹1.95 | ₹0.95 | ₹1.65 | 5,58,79,875 | 76,90,125 |
| 19 Mar 2025 | ₹1.5 | ₹1.95 | ₹1.2 | ₹1.5 | 10,62,50,625 | 63,00,900 |
| 20 Mar 2025 | ₹1.3 | ₹4 | ₹0.05 | ₹0.05 | 26,17,26,375 | 65,25,975 |