NIFTY 50 23,750 PE traded across 11 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,522.1 and a low of ₹542. Final close ₹554.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,497.75 | ₹1,497.75 | ₹1,497.75 | ₹1,497.75 | 75 | 0 |
| 3 Mar 2025 | ₹1,522.1 | ₹1,522.1 | ₹1,522.1 | ₹1,522.1 | 75 | 75 |
| 5 Mar 2025 | ₹1,340.95 | ₹1,340.95 | ₹1,340.95 | ₹1,340.95 | 75 | 150 |
| 6 Mar 2025 | ₹1,179 | ₹1,179 | ₹1,179 | ₹1,179 | 75 | 225 |
| 7 Mar 2025 | ₹1,124.45 | ₹1,130.8 | ₹1,124.45 | ₹1,130.8 | 450 | 300 |
| 12 Mar 2025 | ₹1,257.8 | ₹1,257.8 | ₹1,250 | ₹1,250 | 1,425 | 825 |
| 13 Mar 2025 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 1,800 | 1,350 |
| 17 Mar 2025 | ₹1,238.25 | ₹1,262.75 | ₹1,233.75 | ₹1,234.9 | 1,050 | 3,300 |
| 18 Mar 2025 | ₹1,048.5 | ₹1,048.5 | ₹940 | ₹940.05 | 600 | 3,150 |
| 19 Mar 2025 | ₹885.85 | ₹885.85 | ₹810 | ₹812.05 | 4,200 | 1,125 |
| 20 Mar 2025 | ₹702.7 | ₹702.7 | ₹542 | ₹554 | 2,400 | 1,950 |