NIFTY 50 24,300 PE traded across 11 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹2,062.35 and a low of ₹1,085.4. Final close ₹1,107.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,040.65 | ₹2,040.65 | ₹2,040.65 | ₹2,040.65 | 75 | 0 |
| 3 Mar 2025 | ₹2,062.35 | ₹2,062.35 | ₹2,061.45 | ₹2,061.45 | 150 | 75 |
| 5 Mar 2025 | ₹1,887.4 | ₹1,887.4 | ₹1,887.4 | ₹1,887.4 | 75 | 225 |
| 6 Mar 2025 | ₹1,722.25 | ₹1,722.25 | ₹1,722.25 | ₹1,722.25 | 75 | 300 |
| 7 Mar 2025 | ₹1,748.25 | ₹1,748.25 | ₹1,644 | ₹1,644 | 300 | 300 |
| 11 Mar 2025 | ₹1,810 | ₹1,810 | ₹1,785 | ₹1,795 | 4,125 | 2,550 |
| 12 Mar 2025 | ₹1,920 | ₹1,935.55 | ₹1,780.35 | ₹1,793.1 | 23,475 | 27,150 |
| 13 Mar 2025 | ₹1,768 | ₹1,875 | ₹1,747.8 | ₹1,870.05 | 1,575 | 27,300 |
| 18 Mar 2025 | ₹1,530 | ₹1,537 | ₹1,486.7 | ₹1,488.1 | 4,575 | 23,250 |
| 19 Mar 2025 | ₹1,455.55 | ₹1,455.55 | ₹1,360 | ₹1,364.8 | 22,875 | 5,775 |
| 20 Mar 2025 | ₹1,088 | ₹1,107.65 | ₹1,085.4 | ₹1,107.65 | 2,550 | 4,350 |