NIFTY 50 24,350 CE traded across 11 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹3.25 | ₹3.85 | ₹2.8 | ₹3.5 | 13,875 | 2,400 |
| 6 Mar 2025 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 75 | 1,200 |
| 7 Mar 2025 | ₹2 | ₹2 | ₹1.55 | ₹1.7 | 1,800 | 1,950 |
| 10 Mar 2025 | ₹1.25 | ₹1.5 | ₹1.25 | ₹1.35 | 3,825 | 4,800 |
| 11 Mar 2025 | ₹1.1 | ₹1.5 | ₹0.9 | ₹0.9 | 2,925 | 4,800 |
| 12 Mar 2025 | ₹1.2 | ₹1.7 | ₹0.9 | ₹1.15 | 42,150 | 9,525 |
| 13 Mar 2025 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.65 | 1,34,100 | 60,000 |
| 17 Mar 2025 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 7,89,825 | 1,90,425 |
| 18 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 10,09,950 | 1,95,525 |
| 19 Mar 2025 | ₹0.25 | ₹0.4 | ₹0.15 | ₹0.25 | 12,92,175 | 2,04,375 |
| 20 Mar 2025 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 29,63,550 | 4,19,850 |