NIFTY 50 24,200 CE traded across 16 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 75 | 0 |
| 27 Feb 2025 | ₹5.5 | ₹5.5 | ₹4.1 | ₹4.1 | 225 | 150 |
| 28 Feb 2025 | ₹4.1 | ₹5.9 | ₹3.65 | ₹4.9 | 1,875 | 1,050 |
| 3 Mar 2025 | ₹5.1 | ₹5.1 | ₹3.2 | ₹3.25 | 18,075 | 2,775 |
| 4 Mar 2025 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 75 | 2,775 |
| 5 Mar 2025 | ₹2.8 | ₹2.9 | ₹2.25 | ₹2.25 | 2,175 | 3,525 |
| 6 Mar 2025 | ₹2.1 | ₹2.75 | ₹2 | ₹2.65 | 8,025 | 7,500 |
| 7 Mar 2025 | ₹1.85 | ₹2.3 | ₹1.65 | ₹1.75 | 30,525 | 11,100 |
| 10 Mar 2025 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.4 | 33,675 | 23,175 |
| 11 Mar 2025 | ₹1.2 | ₹1.4 | ₹1.05 | ₹1.1 | 23,700 | 22,350 |
| 12 Mar 2025 | ₹1.15 | ₹1.65 | ₹1 | ₹1.1 | 4,29,225 | 1,71,225 |
| 13 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 7,34,850 | 3,07,575 |
| 17 Mar 2025 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.5 | 16,44,675 | 3,00,900 |
| 18 Mar 2025 | ₹0.55 | ₹0.75 | ₹0.25 | ₹0.3 | 20,20,500 | 7,17,075 |
| 19 Mar 2025 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.2 | 72,74,325 | 7,13,175 |
| 20 Mar 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,88,88,600 | 19,30,725 |