NIFTY 50 20,550 PE traded across 12 sessions from 4 Mar 2025 to 20 Mar 2025, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2025 | ₹8.7 | ₹8.7 | ₹5.6 | ₹5.6 | 825 | 450 |
| 5 Mar 2025 | ₹6.7 | ₹6.7 | ₹5.2 | ₹6.1 | 3,900 | 2,700 |
| 6 Mar 2025 | ₹6.4 | ₹6.4 | ₹3.4 | ₹3.4 | 3,675 | 6,375 |
| 7 Mar 2025 | ₹2.9 | ₹3.3 | ₹2.45 | ₹2.95 | 13,050 | 4,800 |
| 10 Mar 2025 | ₹2.85 | ₹2.85 | ₹1.9 | ₹1.95 | 8,850 | 4,875 |
| 11 Mar 2025 | ₹6 | ₹6.5 | ₹1.65 | ₹2.05 | 36,675 | 14,475 |
| 12 Mar 2025 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.9 | 3,73,575 | 23,625 |
| 13 Mar 2025 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.3 | 3,42,300 | 75,225 |
| 17 Mar 2025 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.5 | 23,72,175 | 4,43,250 |
| 18 Mar 2025 | ₹0.45 | ₹0.8 | ₹0.4 | ₹0.45 | 23,33,475 | 3,48,900 |
| 19 Mar 2025 | ₹0.6 | ₹0.9 | ₹0.25 | ₹0.6 | 11,85,150 | 2,91,525 |
| 20 Mar 2025 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 47,92,575 | 1,21,350 |