NIFTY 50 22,150 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,056 and a low of ₹203.7. Final close ₹1,042.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹327.3 | ₹327.3 | ₹327.3 | ₹327.3 | 150 | 0 |
| 3 Mar 2025 | ₹303 | ₹317.1 | ₹244.1 | ₹296.05 | 30,450 | 18,675 |
| 4 Mar 2025 | ₹210.85 | ₹272.65 | ₹203.7 | ₹240.75 | 22,725 | 21,450 |
| 5 Mar 2025 | ₹249.3 | ₹429.3 | ₹249.3 | ₹390 | 17,400 | 17,775 |
| 6 Mar 2025 | ₹440 | ₹525.7 | ₹338.4 | ₹508.25 | 10,800 | 14,475 |
| 7 Mar 2025 | ₹492.85 | ₹575.75 | ₹471.8 | ₹518.65 | 12,225 | 12,150 |
| 10 Mar 2025 | ₹505.25 | ₹587.6 | ₹389.2 | ₹403.6 | 18,225 | 14,325 |
| 11 Mar 2025 | ₹337.65 | ₹460.5 | ₹304.7 | ₹460.15 | 55,800 | 22,200 |
| 12 Mar 2025 | ₹454.45 | ₹454.45 | ₹294.95 | ₹396.9 | 93,750 | 31,800 |
| 13 Mar 2025 | ₹400.1 | ₹446.75 | ₹296.65 | ₹302.4 | 1,34,025 | 45,225 |
| 17 Mar 2025 | ₹366.1 | ₹486.5 | ₹334.5 | ₹408.8 | 3,21,450 | 33,900 |
| 18 Mar 2025 | ₹480 | ₹721.75 | ₹476.45 | ₹719.65 | 42,750 | 37,200 |
| 19 Mar 2025 | ₹692.55 | ₹794.05 | ₹678 | ₹786.85 | 28,950 | 21,600 |
| 20 Mar 2025 | ₹861.2 | ₹1,056 | ₹851.05 | ₹1,042.7 | 5,550 | 19,650 |