NIFTY 50 22,250 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹967.1 and a low of ₹161. Final close ₹942.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹266.25 | ₹269.9 | ₹262.2 | ₹264.65 | 4,050 | 3,225 |
| 3 Mar 2025 | ₹290.75 | ₹302.65 | ₹196.35 | ₹240.4 | 23,400 | 17,025 |
| 4 Mar 2025 | ₹170.05 | ₹209.25 | ₹161 | ₹191.45 | 15,150 | 23,850 |
| 5 Mar 2025 | ₹202 | ₹352 | ₹201.95 | ₹322.8 | 69,225 | 24,675 |
| 6 Mar 2025 | ₹347.45 | ₹444.55 | ₹273 | ₹432.8 | 60,000 | 24,675 |
| 7 Mar 2025 | ₹420 | ₹507.75 | ₹394.8 | ₹435.05 | 42,750 | 26,325 |
| 10 Mar 2025 | ₹447.5 | ₹502.3 | ₹323.55 | ₹338.15 | 54,675 | 21,750 |
| 11 Mar 2025 | ₹280 | ₹388.25 | ₹241.95 | ₹381.45 | 2,83,800 | 43,725 |
| 12 Mar 2025 | ₹393.95 | ₹394.45 | ₹227.5 | ₹314.55 | 3,84,450 | 41,700 |
| 13 Mar 2025 | ₹328.45 | ₹363.55 | ₹223.65 | ₹229.7 | 7,96,275 | 1,32,900 |
| 17 Mar 2025 | ₹262.25 | ₹393.3 | ₹251.8 | ₹321.15 | 25,15,875 | 1,27,575 |
| 18 Mar 2025 | ₹400 | ₹623.2 | ₹382.45 | ₹621 | 2,61,825 | 1,02,075 |
| 19 Mar 2025 | ₹625.7 | ₹705 | ₹579.3 | ₹688.25 | 55,125 | 73,875 |
| 20 Mar 2025 | ₹736.4 | ₹967.1 | ₹736.35 | ₹942.5 | 20,625 | 61,050 |