NIFTY 50 20,750 PE traded across 9 sessions from 7 Mar 2025 to 20 Mar 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2025 | ₹3.5 | ₹3.9 | ₹3.1 | ₹3.6 | 23,325 | 5,325 |
| 10 Mar 2025 | ₹2.6 | ₹3.3 | ₹2.5 | ₹3.3 | 16,125 | 6,750 |
| 11 Mar 2025 | ₹3.45 | ₹3.7 | ₹2.3 | ₹2.55 | 32,100 | 7,875 |
| 12 Mar 2025 | ₹2.6 | ₹3.4 | ₹1.65 | ₹2.15 | 60,825 | 17,250 |
| 13 Mar 2025 | ₹3.85 | ₹3.85 | ₹1.35 | ₹1.35 | 15,62,925 | 3,82,425 |
| 17 Mar 2025 | ₹1.95 | ₹2 | ₹0.5 | ₹0.6 | 21,68,175 | 4,06,650 |
| 18 Mar 2025 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.55 | 25,25,100 | 2,66,025 |
| 19 Mar 2025 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.55 | 17,00,175 | 1,50,075 |
| 20 Mar 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 18,33,075 | 1,75,650 |