NIFTY 50 21,550 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹84.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹50.7 | ₹74.95 | ₹45 | ₹66.8 | 1,575 | 1,200 |
| 3 Mar 2025 | ₹54.8 | ₹84.05 | ₹50.05 | ₹55.95 | 22,200 | 4,650 |
| 4 Mar 2025 | ₹62.8 | ₹67.05 | ₹59.9 | ₹64.65 | 3,150 | 5,250 |
| 5 Mar 2025 | ₹63.45 | ₹63.45 | ₹26 | ₹33.05 | 25,650 | 10,425 |
| 6 Mar 2025 | ₹27.35 | ₹38.65 | ₹19.65 | ₹20.3 | 33,900 | 13,050 |
| 7 Mar 2025 | ₹15.85 | ₹18.75 | ₹12.4 | ₹14.8 | 1,57,800 | 17,775 |
| 10 Mar 2025 | ₹22 | ₹22 | ₹8.1 | ₹13.9 | 2,29,800 | 44,550 |
| 11 Mar 2025 | ₹21 | ₹23.2 | ₹10.1 | ₹10.1 | 4,87,725 | 76,200 |
| 12 Mar 2025 | ₹10 | ₹11.3 | ₹6.6 | ₹6.9 | 15,78,300 | 3,85,200 |
| 13 Mar 2025 | ₹7.2 | ₹7.65 | ₹3.5 | ₹4.8 | 24,58,275 | 5,34,900 |
| 17 Mar 2025 | ₹1.4 | ₹3.9 | ₹1.4 | ₹1.6 | 1,10,22,900 | 7,58,325 |
| 18 Mar 2025 | ₹1.35 | ₹1.95 | ₹1.1 | ₹1.25 | 81,54,150 | 4,41,525 |
| 19 Mar 2025 | ₹1.35 | ₹1.35 | ₹0.5 | ₹1.3 | 81,48,900 | 3,32,700 |
| 20 Mar 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 60,87,300 | 1,89,450 |