NIFTY 50 24,150 CE traded across 14 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹10.15 | ₹10.15 | ₹10.15 | ₹10.15 | 75 | 0 |
| 28 Feb 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 150 | 75 |
| 3 Mar 2025 | ₹3.35 | ₹4.15 | ₹3.3 | ₹3.55 | 5,850 | 1,800 |
| 5 Mar 2025 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 150 | 1,800 |
| 6 Mar 2025 | ₹2.15 | ₹2.2 | ₹1.9 | ₹1.9 | 1,425 | 2,325 |
| 7 Mar 2025 | ₹2.05 | ₹2.65 | ₹1.75 | ₹1.8 | 16,125 | 4,425 |
| 10 Mar 2025 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.4 | 9,600 | 3,825 |
| 11 Mar 2025 | ₹1.15 | ₹1.4 | ₹1.05 | ₹1.05 | 1,050 | 3,900 |
| 12 Mar 2025 | ₹1.05 | ₹1.75 | ₹0.95 | ₹1.15 | 24,000 | 5,325 |
| 13 Mar 2025 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 5,51,550 | 1,52,625 |
| 17 Mar 2025 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 8,39,775 | 2,66,775 |
| 18 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 19,45,275 | 3,68,175 |
| 19 Mar 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 35,36,325 | 5,50,575 |
| 20 Mar 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 57,73,575 | 5,00,175 |