NIFTY 50 24,650 CE traded across 16 sessions from 20 Feb 2025 to 20 Mar 2025, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 675 | 0 |
| 21 Feb 2025 | ₹12.25 | ₹12.25 | ₹7.85 | ₹7.85 | 1,425 | 975 |
| 24 Feb 2025 | ₹7.85 | ₹7.85 | ₹5.5 | ₹6.65 | 6,825 | 4,050 |
| 28 Feb 2025 | ₹3.65 | ₹3.95 | ₹3.3 | ₹3.85 | 1,575 | 4,725 |
| 3 Mar 2025 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.6 | 1,500 | 4,425 |
| 4 Mar 2025 | ₹3 | ₹3 | ₹2.2 | ₹2.2 | 300 | 4,425 |
| 5 Mar 2025 | ₹2.65 | ₹2.65 | ₹1.7 | ₹2.1 | 450 | 4,575 |
| 6 Mar 2025 | ₹1.95 | ₹2.05 | ₹1.9 | ₹1.9 | 900 | 4,950 |
| 7 Mar 2025 | ₹1.95 | ₹1.95 | ₹1.4 | ₹1.4 | 450 | 4,950 |
| 10 Mar 2025 | ₹1.3 | ₹1.35 | ₹1.05 | ₹1.35 | 1,200 | 5,925 |
| 12 Mar 2025 | ₹0.95 | ₹1.5 | ₹0.95 | ₹1.05 | 33,525 | 21,375 |
| 13 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 84,075 | 43,950 |
| 17 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 6,39,525 | 1,55,025 |
| 18 Mar 2025 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.3 | 5,35,125 | 1,58,325 |
| 19 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.2 | 7,28,250 | 1,38,150 |
| 20 Mar 2025 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 8,13,075 | 1,72,725 |