NIFTY 50 22,750 PE traded across 14 sessions from 24 Feb 2025 to 20 Mar 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2025 | ₹341.6 | ₹341.6 | ₹328.8 | ₹328.8 | 150 | 75 |
| 28 Feb 2025 | ₹410 | ₹600 | ₹410 | ₹568.4 | 975 | 750 |
| 3 Mar 2025 | ₹589.85 | ₹589.95 | ₹588.5 | ₹589.95 | 225 | 900 |
| 5 Mar 2025 | ₹487 | ₹488.55 | ₹454 | ₹454 | 450 | 750 |
| 6 Mar 2025 | ₹375 | ₹479.05 | ₹303.9 | ₹312.45 | 8,925 | 7,275 |
| 7 Mar 2025 | ₹298.25 | ₹334 | ₹237.3 | ₹280.9 | 1,41,675 | 22,050 |
| 10 Mar 2025 | ₹287.6 | ₹366.35 | ₹223.65 | ₹346 | 2,11,500 | 33,900 |
| 11 Mar 2025 | ₹445.55 | ₹461.3 | ₹292.9 | ₹292.9 | 1,01,925 | 32,025 |
| 12 Mar 2025 | ₹276.3 | ₹427.75 | ₹265.5 | ₹313.15 | 1,39,500 | 30,075 |
| 13 Mar 2025 | ₹289.75 | ₹372.7 | ₹238 | ₹367.55 | 2,61,525 | 39,150 |
| 17 Mar 2025 | ₹313.65 | ₹319.55 | ₹187.55 | ₹237.2 | 41,89,125 | 3,21,900 |
| 18 Mar 2025 | ₹160 | ₹187.4 | ₹51.75 | ₹52.8 | 12,82,26,225 | 37,10,550 |
| 19 Mar 2025 | ₹45 | ₹64.35 | ₹24.25 | ₹25.5 | 15,27,30,600 | 41,73,300 |
| 20 Mar 2025 | ₹17.65 | ₹17.65 | ₹0.05 | ₹0.05 | 23,21,98,725 | 31,73,550 |