NIFTY 50 21,750 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹126.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹103 | ₹106.7 | ₹103 | ₹106.7 | 450 | 225 |
| 3 Mar 2025 | ₹89.35 | ₹126.7 | ₹78.45 | ₹91.4 | 14,775 | 2,325 |
| 4 Mar 2025 | ₹115.3 | ₹117.45 | ₹99.05 | ₹106.35 | 6,075 | 3,750 |
| 5 Mar 2025 | ₹106.35 | ₹106.35 | ₹47.45 | ₹51.25 | 67,800 | 11,700 |
| 6 Mar 2025 | ₹31.05 | ₹64.85 | ₹30.55 | ₹32.6 | 40,275 | 11,925 |
| 7 Mar 2025 | ₹32.85 | ₹32.85 | ₹19.8 | ₹23.5 | 3,57,450 | 59,025 |
| 10 Mar 2025 | ₹23 | ₹29.85 | ₹14.15 | ₹27 | 4,99,125 | 1,19,850 |
| 11 Mar 2025 | ₹37.35 | ₹41.3 | ₹16.8 | ₹16.8 | 12,97,800 | 3,32,250 |
| 12 Mar 2025 | ₹16.8 | ₹23 | ₹11.5 | ₹12.85 | 26,50,500 | 3,86,250 |
| 13 Mar 2025 | ₹11.15 | ₹11.15 | ₹6.25 | ₹9.45 | 41,12,325 | 6,13,875 |
| 17 Mar 2025 | ₹7 | ₹7.45 | ₹2.3 | ₹2.5 | 2,41,47,225 | 19,25,625 |
| 18 Mar 2025 | ₹1.8 | ₹2.5 | ₹1.5 | ₹1.6 | 1,83,21,225 | 12,75,375 |
| 19 Mar 2025 | ₹1.35 | ₹1.45 | ₹0.6 | ₹1.4 | 1,13,95,725 | 6,97,575 |
| 20 Mar 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 81,57,900 | 5,83,725 |