NIFTY 50 21,650 CE traded across 8 sessions from 28 Feb 2025 to 17 Mar 2025, with a life-high of ₹960.85 and a low of ₹641.45. Final close ₹866.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹680.95 | ₹680.95 | ₹680.95 | ₹680.95 | 75 | 0 |
| 3 Mar 2025 | ₹641.45 | ₹641.45 | ₹641.45 | ₹641.45 | 75 | 75 |
| 5 Mar 2025 | ₹800.4 | ₹800.4 | ₹798 | ₹798 | 150 | 150 |
| 6 Mar 2025 | ₹949 | ₹949 | ₹946.6 | ₹947 | 300 | 300 |
| 7 Mar 2025 | ₹935.1 | ₹960.85 | ₹935.1 | ₹960.85 | 150 | 600 |
| 12 Mar 2025 | ₹770.2 | ₹858.2 | ₹770.2 | ₹858 | 375 | 600 |
| 13 Mar 2025 | ₹785.15 | ₹785.15 | ₹785.15 | ₹785.15 | 75 | 750 |
| 17 Mar 2025 | ₹856.95 | ₹934.55 | ₹822.9 | ₹866.5 | 750 | 600 |