NIFTY 50 23,850 PE traded across 10 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,617.4 and a low of ₹644.45. Final close ₹644.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,594.95 | ₹1,594.95 | ₹1,594.95 | ₹1,594.95 | 75 | 0 |
| 3 Mar 2025 | ₹1,616.95 | ₹1,617.4 | ₹1,616.3 | ₹1,616.3 | 225 | 75 |
| 5 Mar 2025 | ₹1,440.7 | ₹1,440.7 | ₹1,440.7 | ₹1,440.7 | 75 | 300 |
| 6 Mar 2025 | ₹1,272.9 | ₹1,274.35 | ₹1,272.9 | ₹1,274.35 | 375 | 375 |
| 7 Mar 2025 | ₹1,242.95 | ₹1,281.45 | ₹1,242.95 | ₹1,281.45 | 150 | 750 |
| 10 Mar 2025 | ₹1,256.35 | ₹1,256.35 | ₹1,193.3 | ₹1,193.3 | 300 | 825 |
| 12 Mar 2025 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 225 | 675 |
| 13 Mar 2025 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 300 | 675 |
| 19 Mar 2025 | ₹943.75 | ₹962.5 | ₹912 | ₹920 | 1,800 | 675 |
| 20 Mar 2025 | ₹760.1 | ₹796.05 | ₹644.45 | ₹644.45 | 1,350 | 525 |