NIFTY 50 23,050 PE traded across 14 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹850.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹548.05 | ₹548.05 | ₹548.05 | ₹548.05 | 75 | 0 |
| 28 Feb 2025 | ₹825.85 | ₹827.5 | ₹824.35 | ₹824.35 | 300 | 300 |
| 3 Mar 2025 | ₹850.9 | ₹850.9 | ₹850.9 | ₹850.9 | 75 | 300 |
| 5 Mar 2025 | ₹671.1 | ₹673.25 | ₹671.1 | ₹672.25 | 450 | 600 |
| 6 Mar 2025 | ₹537.05 | ₹537.05 | ₹517.55 | ₹517.55 | 300 | 450 |
| 7 Mar 2025 | ₹508.65 | ₹513.2 | ₹426.45 | ₹495.15 | 11,775 | 4,500 |
| 10 Mar 2025 | ₹455 | ₹619 | ₹422.05 | ₹619 | 17,550 | 4,425 |
| 11 Mar 2025 | ₹721.35 | ₹721.35 | ₹522.7 | ₹527.15 | 3,600 | 4,350 |
| 12 Mar 2025 | ₹605.5 | ₹684 | ₹548.8 | ₹548.8 | 2,400 | 5,025 |
| 13 Mar 2025 | ₹556.35 | ₹650 | ₹492.4 | ₹643.2 | 1,200 | 5,100 |
| 17 Mar 2025 | ₹525.05 | ₹594.8 | ₹436 | ₹517.5 | 20,550 | 4,050 |
| 18 Mar 2025 | ₹415.3 | ₹435 | ₹202.9 | ₹206.6 | 11,70,975 | 1,18,125 |
| 19 Mar 2025 | ₹200 | ₹246.15 | ₹132.75 | ₹142.95 | 2,03,42,175 | 3,79,800 |
| 20 Mar 2025 | ₹80 | ₹105.55 | ₹0.05 | ₹0.1 | 76,57,47,225 | 70,54,500 |