NIFTY 50 23,800 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,567.9 and a low of ₹583.95. Final close ₹608.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,548.05 | ₹1,548.05 | ₹1,548.05 | ₹1,548.05 | 75 | 0 |
| 3 Mar 2025 | ₹1,567.9 | ₹1,567.9 | ₹1,566.55 | ₹1,566.55 | 225 | 75 |
| 5 Mar 2025 | ₹1,390.8 | ₹1,390.8 | ₹1,390.8 | ₹1,390.8 | 75 | 300 |
| 6 Mar 2025 | ₹1,223.1 | ₹1,224.65 | ₹1,223.1 | ₹1,224.65 | 375 | 375 |
| 7 Mar 2025 | ₹1,255.4 | ₹1,255.4 | ₹1,220.65 | ₹1,220.95 | 375 | 675 |
| 10 Mar 2025 | ₹1,187.6 | ₹1,341 | ₹1,115.05 | ₹1,341 | 750 | 975 |
| 11 Mar 2025 | ₹1,420 | ₹1,420 | ₹1,260 | ₹1,327 | 1,350 | 1,950 |
| 12 Mar 2025 | ₹1,240 | ₹1,433.35 | ₹1,240 | ₹1,302 | 10,800 | 11,250 |
| 13 Mar 2025 | ₹1,301.2 | ₹1,382 | ₹1,231 | ₹1,382 | 4,125 | 14,925 |
| 17 Mar 2025 | ₹1,259.95 | ₹1,293 | ₹1,211 | ₹1,278 | 2,100 | 15,525 |
| 18 Mar 2025 | ₹1,101 | ₹1,101 | ₹958.85 | ₹958.85 | 2,550 | 13,200 |
| 19 Mar 2025 | ₹900 | ₹970 | ₹852.95 | ₹865 | 1,81,500 | 16,875 |
| 20 Mar 2025 | ₹812.15 | ₹818.05 | ₹583.95 | ₹608.95 | 2,20,500 | 18,300 |