NIFTY 50 23,200 CE traded across 20 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹376 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹265.9 | ₹376 | ₹265.9 | ₹317.55 | 750 | 300 |
| 20 Feb 2025 | ₹293.75 | ₹293.75 | ₹265.95 | ₹275.85 | 1,650 | 1,425 |
| 21 Feb 2025 | ₹255 | ₹255 | ₹200 | ₹200 | 5,250 | 3,450 |
| 24 Feb 2025 | ₹165 | ₹165 | ₹111.95 | ₹114.85 | 18,975 | 5,775 |
| 25 Feb 2025 | ₹104.7 | ₹105.65 | ₹81.65 | ₹81.65 | 12,000 | 10,800 |
| 27 Feb 2025 | ₹83.45 | ₹83.45 | ₹60.4 | ₹63 | 26,025 | 16,275 |
| 28 Feb 2025 | ₹45.55 | ₹45.55 | ₹21 | ₹21 | 1,21,125 | 52,350 |
| 3 Mar 2025 | ₹21 | ₹23.55 | ₹13.1 | ₹15.4 | 1,46,700 | 69,000 |
| 4 Mar 2025 | ₹11.15 | ₹13.65 | ₹9.7 | ₹10.5 | 69,225 | 68,100 |
| 5 Mar 2025 | ₹11.55 | ₹23.75 | ₹9.35 | ₹19.35 | 1,82,475 | 68,250 |
| 6 Mar 2025 | ₹30 | ₹30.8 | ₹16 | ₹28.9 | 6,95,625 | 2,23,500 |
| 7 Mar 2025 | ₹26.45 | ₹40.2 | ₹22.85 | ₹25.55 | 17,47,350 | 2,16,375 |
| 10 Mar 2025 | ₹25.85 | ₹32.3 | ₹11.8 | ₹11.85 | 26,55,600 | 3,64,875 |
| 11 Mar 2025 | ₹9.75 | ₹15.1 | ₹6.35 | ₹12.8 | 35,72,475 | 10,59,450 |
| 12 Mar 2025 | ₹12 | ₹19.4 | ₹4.05 | ₹4.9 | 85,06,350 | 25,03,800 |
| 13 Mar 2025 | ₹5 | ₹5.9 | ₹2.05 | ₹2.3 | 1,56,05,025 | 40,36,575 |
| 17 Mar 2025 | ₹0.5 | ₹2.75 | ₹0.5 | ₹1.3 | 4,80,54,750 | 60,56,325 |
| 18 Mar 2025 | ₹1.3 | ₹5.75 | ₹1.3 | ₹5.5 | 11,61,12,675 | 82,33,650 |
| 19 Mar 2025 | ₹6 | ₹8.45 | ₹4.15 | ₹6.55 | 20,96,54,100 | 87,29,775 |
| 20 Mar 2025 | ₹9 | ₹34.8 | ₹0.05 | ₹0.05 | 1,92,10,30,200 | 2,47,40,025 |