NIFTY 50 21,100 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹26.5 | ₹29 | ₹24.25 | ₹26.05 | 9,675 | 7,200 |
| 3 Mar 2025 | ₹21.05 | ₹31 | ₹18.5 | ₹19.05 | 66,525 | 37,500 |
| 4 Mar 2025 | ₹25 | ₹27 | ₹18.6 | ₹22.6 | 29,625 | 39,000 |
| 5 Mar 2025 | ₹21.45 | ₹21.45 | ₹11 | ₹11.05 | 48,825 | 34,875 |
| 6 Mar 2025 | ₹9.7 | ₹13.95 | ₹7.4 | ₹8.2 | 84,825 | 47,100 |
| 7 Mar 2025 | ₹8 | ₹8.3 | ₹5.1 | ₹5.1 | 2,84,250 | 74,700 |
| 10 Mar 2025 | ₹4.7 | ₹5.85 | ₹3.35 | ₹4.7 | 7,20,600 | 1,58,325 |
| 11 Mar 2025 | ₹8 | ₹8.05 | ₹3.7 | ₹3.7 | 5,96,625 | 2,13,600 |
| 12 Mar 2025 | ₹4.8 | ₹4.8 | ₹2.6 | ₹3.6 | 13,23,900 | 3,57,600 |
| 13 Mar 2025 | ₹2.55 | ₹2.95 | ₹1.75 | ₹2.35 | 29,41,950 | 6,18,600 |
| 17 Mar 2025 | ₹2 | ₹2.9 | ₹0.85 | ₹0.9 | 61,35,750 | 6,90,000 |
| 18 Mar 2025 | ₹0.85 | ₹1.2 | ₹0.6 | ₹1 | 55,80,825 | 7,05,750 |
| 19 Mar 2025 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.9 | 31,98,975 | 3,61,725 |
| 20 Mar 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 31,29,450 | 1,39,425 |