NIFTY 50 23,750 CE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹8.55 | ₹8.85 | ₹8.55 | ₹8.85 | 150 | 75 |
| 4 Mar 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 75 | 150 |
| 5 Mar 2025 | ₹3.35 | ₹5.9 | ₹3.35 | ₹4.9 | 10,575 | 1,200 |
| 6 Mar 2025 | ₹4.8 | ₹4.95 | ₹2.85 | ₹4.95 | 17,400 | 4,275 |
| 7 Mar 2025 | ₹5 | ₹5 | ₹3.2 | ₹3.2 | 57,600 | 16,200 |
| 10 Mar 2025 | ₹4.3 | ₹4.3 | ₹1.7 | ₹2.5 | 2,72,925 | 58,200 |
| 11 Mar 2025 | ₹1.95 | ₹2.45 | ₹1.3 | ₹1.75 | 1,41,600 | 40,725 |
| 12 Mar 2025 | ₹1.7 | ₹1.9 | ₹1.25 | ₹1.4 | 94,650 | 38,550 |
| 13 Mar 2025 | ₹1.35 | ₹1.5 | ₹0.85 | ₹0.85 | 4,82,100 | 1,81,575 |
| 17 Mar 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.65 | 29,31,900 | 3,54,825 |
| 18 Mar 2025 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.45 | 28,57,350 | 4,28,250 |
| 19 Mar 2025 | ₹0.45 | ₹0.65 | ₹0.4 | ₹0.45 | 69,16,800 | 6,32,025 |
| 20 Mar 2025 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 2,49,91,950 | 12,18,000 |