NIFTY 50 21,150 PE traded across 15 sessions from 27 Feb 2025 to 20 Mar 2025, with a life-high of ₹32.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 75 | 0 |
| 28 Feb 2025 | ₹18 | ₹32.15 | ₹17.5 | ₹27.2 | 3,975 | 2,850 |
| 3 Mar 2025 | ₹28.85 | ₹32.2 | ₹21.35 | ₹22.4 | 6,150 | 3,525 |
| 4 Mar 2025 | ₹23.2 | ₹25.2 | ₹23.2 | ₹23.95 | 375 | 3,525 |
| 5 Mar 2025 | ₹15.1 | ₹15.1 | ₹15.1 | ₹15.1 | 75 | 3,450 |
| 6 Mar 2025 | ₹9.45 | ₹9.45 | ₹8.95 | ₹9.35 | 6,750 | 8,250 |
| 7 Mar 2025 | ₹6.1 | ₹7.05 | ₹5.65 | ₹6.3 | 21,525 | 11,325 |
| 10 Mar 2025 | ₹4 | ₹6.3 | ₹3.25 | ₹6 | 86,925 | 34,800 |
| 11 Mar 2025 | ₹7.5 | ₹8.35 | ₹3.2 | ₹4.4 | 2,92,050 | 56,850 |
| 12 Mar 2025 | ₹3.35 | ₹4.15 | ₹2.65 | ₹3.35 | 2,47,500 | 62,625 |
| 13 Mar 2025 | ₹2.05 | ₹3.35 | ₹1.8 | ₹2.15 | 9,10,500 | 95,400 |
| 17 Mar 2025 | ₹2 | ₹2.8 | ₹0.85 | ₹0.85 | 33,07,425 | 3,15,075 |
| 18 Mar 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.8 | 37,48,725 | 2,14,350 |
| 19 Mar 2025 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.7 | 16,32,975 | 1,28,175 |
| 20 Mar 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 31,60,125 | 1,38,450 |