NIFTY 50 22,200 PE traded across 18 sessions from 21 Feb 2025 to 20 Mar 2025, with a life-high of ₹317.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹125 | ₹125 | ₹125 | ₹125 | 75 | 0 |
| 24 Feb 2025 | ₹134.2 | ₹134.2 | ₹134.2 | ₹134.2 | 150 | 75 |
| 25 Feb 2025 | ₹133.1 | ₹133.1 | ₹111.8 | ₹123.8 | 4,725 | 2,325 |
| 27 Feb 2025 | ₹110.05 | ₹114.5 | ₹104 | ₹113.45 | 5,850 | 3,975 |
| 28 Feb 2025 | ₹170 | ₹268.95 | ₹157.45 | ₹248.45 | 1,27,200 | 39,450 |
| 3 Mar 2025 | ₹209.05 | ₹307.5 | ₹195 | ₹231.95 | 94,500 | 45,675 |
| 4 Mar 2025 | ₹300 | ₹317.75 | ₹245.7 | ₹265 | 46,725 | 49,800 |
| 5 Mar 2025 | ₹241.9 | ₹246.95 | ₹133.05 | ₹148.2 | 2,93,700 | 1,02,825 |
| 6 Mar 2025 | ₹129 | ₹183.6 | ₹93.05 | ₹96.5 | 5,71,725 | 1,69,725 |
| 7 Mar 2025 | ₹101.35 | ₹106.95 | ₹63.45 | ₹75.9 | 14,91,075 | 2,43,600 |
| 10 Mar 2025 | ₹79.45 | ₹103.05 | ₹52.2 | ₹95 | 26,20,950 | 4,19,925 |
| 11 Mar 2025 | ₹121.15 | ₹138.75 | ₹70.2 | ₹70.3 | 57,91,200 | 9,32,850 |
| 12 Mar 2025 | ₹64.9 | ₹107.4 | ₹56.6 | ₹61.8 | 96,74,250 | 14,64,975 |
| 13 Mar 2025 | ₹55 | ₹64.6 | ₹32.8 | ₹61.85 | 1,85,70,900 | 25,56,075 |
| 17 Mar 2025 | ₹59.95 | ₹59.95 | ₹16.65 | ₹20.6 | 11,47,97,925 | 55,12,350 |
| 18 Mar 2025 | ₹14.35 | ₹14.75 | ₹4.1 | ₹4.4 | 8,42,82,525 | 65,47,650 |
| 19 Mar 2025 | ₹3.75 | ₹3.75 | ₹1.65 | ₹2.25 | 6,90,68,625 | 61,90,050 |
| 20 Mar 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 8,11,51,650 | 31,56,600 |