NIFTY 50 22,850 PE traded across 19 sessions from 19 Feb 2025 to 20 Mar 2025, with a life-high of ₹782.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹253.4 | ₹253.4 | ₹253.4 | ₹253.4 | 450 | 150 |
| 20 Feb 2025 | ₹306.85 | ₹315.85 | ₹256.7 | ₹256.7 | 825 | 825 |
| 21 Feb 2025 | ₹280.05 | ₹320 | ₹273 | ₹312 | 750 | 825 |
| 24 Feb 2025 | ₹360.7 | ₹378.3 | ₹360.7 | ₹378.3 | 150 | 825 |
| 25 Feb 2025 | ₹357 | ₹357 | ₹357 | ₹357 | 150 | 825 |
| 28 Feb 2025 | ₹557.55 | ₹600 | ₹557.55 | ₹600 | 600 | 600 |
| 3 Mar 2025 | ₹649.55 | ₹650.15 | ₹649.55 | ₹650.15 | 150 | 600 |
| 4 Mar 2025 | ₹782.1 | ₹782.1 | ₹718.9 | ₹718.9 | 150 | 450 |
| 5 Mar 2025 | ₹500.6 | ₹500.6 | ₹500.6 | ₹500.6 | 75 | 450 |
| 6 Mar 2025 | ₹413 | ₹423.35 | ₹368.05 | ₹374.1 | 10,800 | 3,300 |
| 7 Mar 2025 | ₹392.65 | ₹400.3 | ₹293.25 | ₹345.7 | 32,025 | 9,000 |
| 10 Mar 2025 | ₹365.65 | ₹443.1 | ₹279 | ₹427.95 | 77,400 | 11,700 |
| 11 Mar 2025 | ₹495.35 | ₹543.4 | ₹363.6 | ₹379.35 | 40,500 | 15,750 |
| 12 Mar 2025 | ₹331.95 | ₹509.65 | ₹331.95 | ₹389.1 | 37,725 | 18,150 |
| 13 Mar 2025 | ₹353.75 | ₹470.45 | ₹318.35 | ₹451.9 | 74,700 | 26,700 |
| 17 Mar 2025 | ₹354.8 | ₹407 | ₹259.25 | ₹320.3 | 6,77,925 | 49,425 |
| 18 Mar 2025 | ₹232.85 | ₹260.6 | ₹83 | ₹83 | 3,86,23,650 | 28,24,275 |
| 19 Mar 2025 | ₹77.2 | ₹105 | ₹42.9 | ₹45.35 | 28,00,62,900 | 52,38,225 |
| 20 Mar 2025 | ₹24.55 | ₹25.65 | ₹0.05 | ₹0.05 | 32,69,10,825 | 35,48,175 |