NIFTY 50 24,250 CE traded across 14 sessions from 25 Feb 2025 to 20 Mar 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 900 | 0 |
| 27 Feb 2025 | ₹7 | ₹7 | ₹6.85 | ₹6.85 | 150 | 975 |
| 28 Feb 2025 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 75 | 1,050 |
| 3 Mar 2025 | ₹3.65 | ₹4.25 | ₹3.65 | ₹3.75 | 1,350 | 1,425 |
| 6 Mar 2025 | ₹2.9 | ₹4.35 | ₹2.6 | ₹2.6 | 825 | 2,475 |
| 7 Mar 2025 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.75 | 6,375 | 2,100 |
| 10 Mar 2025 | ₹1.3 | ₹1.6 | ₹1.3 | ₹1.35 | 3,900 | 4,050 |
| 11 Mar 2025 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1.1 | 2,550 | 4,425 |
| 12 Mar 2025 | ₹1.05 | ₹1.8 | ₹0.9 | ₹1 | 17,925 | 5,625 |
| 13 Mar 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 1,39,425 | 65,850 |
| 17 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.45 | 8,39,850 | 1,93,800 |
| 18 Mar 2025 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.35 | 8,31,900 | 2,70,225 |
| 19 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.2 | 15,70,500 | 2,83,050 |
| 20 Mar 2025 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 24,42,150 | 3,05,625 |