NIFTY 50 23,950 PE traded across 10 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,716 and a low of ₹759.95. Final close ₹760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,696.45 | ₹1,696.45 | ₹1,696.45 | ₹1,696.45 | 75 | 0 |
| 3 Mar 2025 | ₹1,716 | ₹1,716 | ₹1,714.25 | ₹1,714.25 | 225 | 75 |
| 5 Mar 2025 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 675 | 300 |
| 6 Mar 2025 | ₹1,379.4 | ₹1,379.4 | ₹1,379.4 | ₹1,379.4 | 75 | 900 |
| 7 Mar 2025 | ₹1,305.05 | ₹1,305.05 | ₹1,304.15 | ₹1,304.15 | 150 | 975 |
| 12 Mar 2025 | ₹1,457.35 | ₹1,457.35 | ₹1,455 | ₹1,455 | 225 | 1,200 |
| 13 Mar 2025 | ₹1,410 | ₹1,532.55 | ₹1,410 | ₹1,532.55 | 1,575 | 2,325 |
| 17 Mar 2025 | ₹1,502.05 | ₹1,502.05 | ₹1,412.6 | ₹1,412.6 | 675 | 3,525 |
| 19 Mar 2025 | ₹1,068 | ₹1,068 | ₹1,011.1 | ₹1,020.05 | 2,325 | 2,175 |
| 20 Mar 2025 | ₹943 | ₹943.05 | ₹759.95 | ₹760 | 1,200 | 2,025 |