NIFTY 50 21,600 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹94.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹43.75 | ₹83.8 | ₹43.75 | ₹77 | 21,225 | 10,500 |
| 3 Mar 2025 | ₹61.7 | ₹94.6 | ₹55 | ₹63 | 74,100 | 34,125 |
| 4 Mar 2025 | ₹90.35 | ₹91.95 | ₹66.5 | ₹75.9 | 52,350 | 36,825 |
| 5 Mar 2025 | ₹61.95 | ₹65.5 | ₹32.25 | ₹37.55 | 2,17,425 | 71,250 |
| 6 Mar 2025 | ₹26.85 | ₹45.9 | ₹21.05 | ₹23.5 | 3,82,500 | 1,24,500 |
| 7 Mar 2025 | ₹23.65 | ₹23.8 | ₹13.8 | ₹15.5 | 8,02,350 | 1,49,025 |
| 10 Mar 2025 | ₹15.45 | ₹19.95 | ₹9.05 | ₹17.35 | 17,62,875 | 4,75,875 |
| 11 Mar 2025 | ₹23.05 | ₹26.15 | ₹11.25 | ₹13.35 | 19,84,650 | 7,51,950 |
| 12 Mar 2025 | ₹10.05 | ₹13.5 | ₹7.55 | ₹8.7 | 42,88,050 | 11,87,700 |
| 13 Mar 2025 | ₹6.6 | ₹7.45 | ₹3.9 | ₹5.75 | 88,66,650 | 17,92,725 |
| 17 Mar 2025 | ₹4.7 | ₹4.75 | ₹1.6 | ₹1.7 | 2,39,14,275 | 28,96,725 |
| 18 Mar 2025 | ₹1.5 | ₹2.05 | ₹1.15 | ₹1.4 | 2,97,14,400 | 25,59,675 |
| 19 Mar 2025 | ₹1 | ₹1.25 | ₹0.5 | ₹1.2 | 2,06,82,000 | 20,58,075 |
| 20 Mar 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 1,07,99,400 | 12,76,500 |