NIFTY 50 23,550 CE traded across 13 sessions from 3 Mar 2025 to 20 Mar 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹9.3 | ₹9.3 | ₹6.55 | ₹8.3 | 1,800 | 1,575 |
| 4 Mar 2025 | ₹7 | ₹7 | ₹5.3 | ₹6.1 | 600 | 1,425 |
| 5 Mar 2025 | ₹6.1 | ₹9.75 | ₹5 | ₹6.6 | 5,850 | 4,275 |
| 6 Mar 2025 | ₹7.55 | ₹9.15 | ₹4.85 | ₹7.25 | 35,625 | 7,125 |
| 7 Mar 2025 | ₹7.85 | ₹9.8 | ₹5.8 | ₹6.15 | 69,300 | 17,700 |
| 10 Mar 2025 | ₹6.55 | ₹8.35 | ₹2.9 | ₹2.9 | 3,83,475 | 70,875 |
| 11 Mar 2025 | ₹3.6 | ₹3.95 | ₹1.5 | ₹2.75 | 2,04,675 | 77,325 |
| 12 Mar 2025 | ₹3.2 | ₹3.2 | ₹1.55 | ₹1.65 | 2,66,250 | 1,07,550 |
| 13 Mar 2025 | ₹2.35 | ₹2.4 | ₹1.05 | ₹1.05 | 12,52,125 | 3,88,875 |
| 17 Mar 2025 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.7 | 42,65,925 | 4,46,400 |
| 18 Mar 2025 | ₹0.65 | ₹1.15 | ₹0.6 | ₹0.85 | 89,18,400 | 6,59,175 |
| 19 Mar 2025 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.65 | 2,50,38,000 | 13,23,975 |
| 20 Mar 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 8,23,62,150 | 25,48,800 |