NIFTY 50 24,450 PE traded across 7 sessions from 28 Feb 2025 to 19 Mar 2025, with a life-high of ₹2,212.25 and a low of ₹1,510. Final close ₹1,511.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,188.55 | ₹2,188.55 | ₹2,188.55 | ₹2,188.55 | 75 | 0 |
| 3 Mar 2025 | ₹2,212.25 | ₹2,212.25 | ₹2,212.25 | ₹2,212.25 | 75 | 75 |
| 5 Mar 2025 | ₹2,036.05 | ₹2,036.05 | ₹2,036.05 | ₹2,036.05 | 75 | 150 |
| 6 Mar 2025 | ₹1,871.5 | ₹1,871.5 | ₹1,871.5 | ₹1,871.5 | 75 | 225 |
| 7 Mar 2025 | ₹1,879.55 | ₹1,889.2 | ₹1,879.55 | ₹1,889.2 | 150 | 300 |
| 12 Mar 2025 | ₹2,016 | ₹2,016 | ₹1,965 | ₹1,965 | 2,025 | 975 |
| 19 Mar 2025 | ₹1,535 | ₹1,544.7 | ₹1,510 | ₹1,511.2 | 2,400 | 1,050 |