NIFTY 50 23,100 PE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹990 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹871.05 | ₹871.05 | ₹869.9 | ₹869.9 | 150 | 0 |
| 3 Mar 2025 | ₹990 | ₹990 | ₹897.6 | ₹897.6 | 150 | 225 |
| 4 Mar 2025 | ₹955.05 | ₹955.05 | ₹955 | ₹955 | 1,200 | 1,050 |
| 5 Mar 2025 | ₹810 | ₹810 | ₹720 | ₹720 | 225 | 1,200 |
| 6 Mar 2025 | ₹599.5 | ₹599.5 | ₹575.55 | ₹575.55 | 375 | 1,425 |
| 7 Mar 2025 | ₹549.2 | ₹561.25 | ₹475.95 | ₹534 | 6,000 | 3,300 |
| 10 Mar 2025 | ₹518.55 | ₹650.8 | ₹460.45 | ₹623.05 | 7,500 | 4,725 |
| 11 Mar 2025 | ₹722.15 | ₹758.05 | ₹582.05 | ₹599 | 7,575 | 5,025 |
| 12 Mar 2025 | ₹550.05 | ₹744.55 | ₹535.15 | ₹610 | 8,550 | 9,675 |
| 13 Mar 2025 | ₹627.1 | ₹699.9 | ₹535 | ₹694.1 | 1,35,975 | 1,08,900 |
| 17 Mar 2025 | ₹581.05 | ₹639.9 | ₹482.6 | ₹557.4 | 1,00,875 | 1,09,575 |
| 18 Mar 2025 | ₹467.7 | ₹475.55 | ₹244.6 | ₹250 | 15,71,775 | 1,89,300 |
| 19 Mar 2025 | ₹258.05 | ₹290 | ₹168.45 | ₹182.8 | 2,18,67,450 | 5,07,750 |
| 20 Mar 2025 | ₹120 | ₹142.5 | ₹0.05 | ₹0.05 | 79,81,24,800 | 87,72,525 |