NIFTY 50 24,500 CE traded across 21 sessions from 18 Feb 2025 to 20 Mar 2025, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹30 | ₹31.2 | ₹24.5 | ₹27.7 | 825 | 2,400 |
| 19 Feb 2025 | ₹28.05 | ₹28.65 | ₹21.7 | ₹22.15 | 3,075 | 2,925 |
| 20 Feb 2025 | ₹19.95 | ₹20.85 | ₹17.1 | ₹17.1 | 3,675 | 5,100 |
| 21 Feb 2025 | ₹15.3 | ₹15.35 | ₹10.55 | ₹10.55 | 14,400 | 8,700 |
| 24 Feb 2025 | ₹10 | ₹10 | ₹6.7 | ₹7.25 | 10,950 | 8,025 |
| 25 Feb 2025 | ₹6 | ₹6.4 | ₹4.95 | ₹5.3 | 5,625 | 10,725 |
| 27 Feb 2025 | ₹5.5 | ₹7.3 | ₹4 | ₹4.6 | 5,925 | 12,300 |
| 28 Feb 2025 | ₹4.5 | ₹4.5 | ₹3.7 | ₹4.25 | 6,375 | 11,925 |
| 3 Mar 2025 | ₹3.9 | ₹4.45 | ₹2.85 | ₹3.5 | 5,850 | 13,650 |
| 4 Mar 2025 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.45 | 7,425 | 14,775 |
| 5 Mar 2025 | ₹2.4 | ₹2.95 | ₹1.8 | ₹2.5 | 11,100 | 16,725 |
| 6 Mar 2025 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.5 | 50,775 | 40,050 |
| 7 Mar 2025 | ₹1.7 | ₹1.8 | ₹1.3 | ₹1.4 | 1,62,750 | 74,775 |
| 10 Mar 2025 | ₹1.35 | ₹1.65 | ₹1.25 | ₹1.35 | 5,00,850 | 1,82,850 |
| 11 Mar 2025 | ₹1.2 | ₹1.6 | ₹0.95 | ₹1.05 | 1,63,200 | 1,91,400 |
| 12 Mar 2025 | ₹1 | ₹1.6 | ₹0.9 | ₹1 | 23,17,575 | 7,63,050 |
| 13 Mar 2025 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.65 | 66,69,000 | 25,50,600 |
| 17 Mar 2025 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 1,29,92,625 | 32,85,300 |
| 18 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.3 | 1,66,44,150 | 40,40,550 |
| 19 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.2 | ₹0.2 | 1,34,67,825 | 33,23,550 |
| 20 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 91,10,025 | 13,49,025 |