NIFTY 50 23,900 PE traded across 12 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,665.7 and a low of ₹692. Final close ₹707.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,643.7 | ₹1,644.45 | ₹1,643.7 | ₹1,644.45 | 150 | 0 |
| 3 Mar 2025 | ₹1,665.7 | ₹1,665.7 | ₹1,664.7 | ₹1,664.7 | 150 | 150 |
| 5 Mar 2025 | ₹1,464 | ₹1,464 | ₹1,464 | ₹1,464 | 150 | 300 |
| 6 Mar 2025 | ₹1,330.55 | ₹1,336.5 | ₹1,330.55 | ₹1,336.5 | 150 | 300 |
| 7 Mar 2025 | ₹1,342.1 | ₹1,342.1 | ₹1,272.1 | ₹1,288.4 | 300 | 600 |
| 10 Mar 2025 | ₹1,405 | ₹1,406 | ₹1,398.1 | ₹1,406 | 225 | 600 |
| 11 Mar 2025 | ₹1,496 | ₹1,551.7 | ₹1,381.55 | ₹1,382.7 | 2,775 | 2,775 |
| 12 Mar 2025 | ₹1,529 | ₹1,535 | ₹1,397.3 | ₹1,405 | 10,125 | 12,900 |
| 13 Mar 2025 | ₹1,390 | ₹1,490 | ₹1,330 | ₹1,475 | 4,125 | 16,575 |
| 18 Mar 2025 | ₹1,264.9 | ₹1,264.9 | ₹1,087.4 | ₹1,089 | 825 | 16,500 |
| 19 Mar 2025 | ₹1,029.4 | ₹1,033.1 | ₹956 | ₹966.75 | 12,375 | 5,925 |
| 20 Mar 2025 | ₹889.95 | ₹916.05 | ₹692 | ₹707.1 | 9,450 | 1,275 |