NIFTY 50 22,100 CE traded across 14 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,118.7 and a low of ₹229. Final close ₹1,091.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹430 | ₹430 | ₹329.25 | ₹350.15 | 46,350 | 9,300 |
| 3 Mar 2025 | ₹388.75 | ₹401.9 | ₹264.9 | ₹320.35 | 1,26,975 | 33,000 |
| 4 Mar 2025 | ₹238 | ₹299.85 | ₹229 | ₹266.3 | 1,28,475 | 53,100 |
| 5 Mar 2025 | ₹268.9 | ₹468.5 | ₹267.85 | ₹428.15 | 1,44,300 | 35,475 |
| 6 Mar 2025 | ₹486.7 | ₹561.35 | ₹370.05 | ₹547.2 | 51,975 | 36,375 |
| 7 Mar 2025 | ₹510 | ₹622.7 | ₹510 | ₹559.45 | 26,400 | 30,075 |
| 10 Mar 2025 | ₹530 | ₹631.1 | ₹434.5 | ₹434.5 | 41,925 | 37,650 |
| 11 Mar 2025 | ₹377.75 | ₹501.35 | ₹340.45 | ₹501.35 | 94,650 | 54,075 |
| 12 Mar 2025 | ₹512 | ₹519.95 | ₹329.5 | ₹437.5 | 2,66,250 | 92,700 |
| 13 Mar 2025 | ₹445.55 | ₹495 | ₹336.6 | ₹346.3 | 3,01,425 | 1,18,575 |
| 17 Mar 2025 | ₹396 | ₹532.55 | ₹376.9 | ₹458.9 | 8,18,475 | 1,08,300 |
| 18 Mar 2025 | ₹564.6 | ₹771.1 | ₹524.2 | ₹768.95 | 1,82,175 | 69,525 |
| 19 Mar 2025 | ₹764.7 | ₹851.15 | ₹725 | ₹837.35 | 55,875 | 41,550 |
| 20 Mar 2025 | ₹892.4 | ₹1,118.7 | ₹892.4 | ₹1,091.35 | 43,725 | 15,750 |