NIFTY 50 23,300 PE traded across 13 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,149.55 and a low of ₹82.4. Final close ₹109.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,057.7 | ₹1,057.7 | ₹1,057.7 | ₹1,057.7 | 75 | 0 |
| 3 Mar 2025 | ₹1,088.2 | ₹1,088.2 | ₹1,088.2 | ₹1,088.2 | 75 | 75 |
| 4 Mar 2025 | ₹1,149.55 | ₹1,149.55 | ₹1,149.55 | ₹1,149.55 | 1,500 | 150 |
| 5 Mar 2025 | ₹1,000 | ₹1,000 | ₹852.85 | ₹930 | 450 | 1,725 |
| 7 Mar 2025 | ₹752 | ₹754.05 | ₹640 | ₹709.55 | 2,625 | 3,600 |
| 10 Mar 2025 | ₹746.35 | ₹810 | ₹630.25 | ₹810 | 2,775 | 3,525 |
| 11 Mar 2025 | ₹915.15 | ₹963 | ₹765 | ₹775 | 2,250 | 4,275 |
| 12 Mar 2025 | ₹766.6 | ₹941.1 | ₹766.6 | ₹811.15 | 12,150 | 7,950 |
| 13 Mar 2025 | ₹801 | ₹896.85 | ₹730 | ₹885 | 14,250 | 19,125 |
| 17 Mar 2025 | ₹790.3 | ₹835.2 | ₹682 | ₹759.65 | 13,500 | 19,200 |
| 18 Mar 2025 | ₹690.55 | ₹690.55 | ₹435.3 | ₹436.5 | 1,04,400 | 19,125 |
| 19 Mar 2025 | ₹434.35 | ₹478.25 | ₹349.05 | ₹367 | 6,07,050 | 44,400 |
| 20 Mar 2025 | ₹290.05 | ₹322 | ₹82.4 | ₹109.2 | 6,11,75,550 | 8,42,475 |