NIFTY 50 22,700 CE traded across 19 sessions from 20 Feb 2025 to 20 Mar 2025, with a life-high of ₹568 and a low of ₹29. Final close ₹491.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹568 | ₹568 | ₹564 | ₹564 | 525 | 150 |
| 21 Feb 2025 | ₹487 | ₹487 | ₹452.25 | ₹464 | 1,425 | 1,425 |
| 24 Feb 2025 | ₹397.85 | ₹397.85 | ₹309 | ₹315.5 | 11,925 | 5,550 |
| 25 Feb 2025 | ₹311.3 | ₹319.5 | ₹271.25 | ₹271.25 | 6,000 | 8,025 |
| 27 Feb 2025 | ₹278 | ₹278 | ₹233 | ₹233.4 | 13,125 | 11,700 |
| 28 Feb 2025 | ₹162.05 | ₹171.35 | ₹85 | ₹87.15 | 1,36,050 | 28,725 |
| 3 Mar 2025 | ₹105 | ₹105 | ₹57.55 | ₹71.55 | 1,54,800 | 51,675 |
| 4 Mar 2025 | ₹43.05 | ₹62 | ₹43 | ₹51.65 | 1,25,925 | 73,875 |
| 5 Mar 2025 | ₹55.05 | ₹124.85 | ₹49.55 | ₹106.25 | 4,15,800 | 1,50,525 |
| 6 Mar 2025 | ₹126.85 | ₹165.8 | ₹83.1 | ₹163.25 | 8,33,625 | 1,97,175 |
| 7 Mar 2025 | ₹150 | ₹209 | ₹136.85 | ₹155.05 | 16,84,350 | 2,81,175 |
| 10 Mar 2025 | ₹140 | ₹192.75 | ₹92.05 | ₹94.45 | 27,69,825 | 5,87,625 |
| 11 Mar 2025 | ₹72.9 | ₹119.75 | ₹56.9 | ₹117.6 | 40,98,300 | 6,89,700 |
| 12 Mar 2025 | ₹117.4 | ₹125.75 | ₹43.2 | ₹70.5 | 92,22,750 | 12,68,700 |
| 13 Mar 2025 | ₹78.2 | ₹83.65 | ₹29 | ₹30.3 | 2,44,86,825 | 49,33,875 |
| 17 Mar 2025 | ₹35 | ₹80.35 | ₹29.6 | ₹46.4 | 16,35,34,275 | 79,50,150 |
| 18 Mar 2025 | ₹66 | ₹210.75 | ₹63.25 | ₹206.9 | 18,61,30,950 | 35,45,475 |
| 19 Mar 2025 | ₹224.4 | ₹276 | ₹168 | ₹253.2 | 3,62,66,025 | 16,67,700 |
| 20 Mar 2025 | ₹274.5 | ₹520 | ₹274.5 | ₹491.7 | 48,64,275 | 8,97,075 |