NIFTY 50 23,050 CE traded across 15 sessions from 27 Feb 2025 to 20 Mar 2025, with a life-high of ₹170.85 and a low of ₹2.5. Final close ₹140.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹105 | ₹110.1 | ₹98.5 | ₹98.6 | 2,475 | 375 |
| 28 Feb 2025 | ₹46 | ₹46 | ₹31.9 | ₹31.9 | 7,275 | 4,725 |
| 3 Mar 2025 | ₹35.4 | ₹35.4 | ₹20.1 | ₹24.55 | 16,725 | 9,375 |
| 4 Mar 2025 | ₹17.9 | ₹19.5 | ₹16.5 | ₹16.8 | 7,350 | 9,825 |
| 5 Mar 2025 | ₹16.8 | ₹38.2 | ₹15.3 | ₹35.55 | 24,900 | 10,650 |
| 6 Mar 2025 | ₹33.05 | ₹53.3 | ₹27.25 | ₹50.4 | 1,14,300 | 23,025 |
| 7 Mar 2025 | ₹52 | ₹71.2 | ₹42.4 | ₹46.9 | 8,97,375 | 81,075 |
| 10 Mar 2025 | ₹46.9 | ₹59.7 | ₹23 | ₹23 | 13,42,650 | 1,17,675 |
| 11 Mar 2025 | ₹18.9 | ₹30.05 | ₹12.4 | ₹26.1 | 10,90,650 | 1,84,875 |
| 12 Mar 2025 | ₹26.25 | ₹27.15 | ₹7.55 | ₹10.95 | 32,48,025 | 5,77,500 |
| 13 Mar 2025 | ₹13.35 | ₹13.5 | ₹4 | ₹4 | 51,58,575 | 6,26,325 |
| 17 Mar 2025 | ₹4.3 | ₹6.7 | ₹2.5 | ₹2.9 | 4,36,27,425 | 27,02,400 |
| 18 Mar 2025 | ₹4.05 | ₹22.4 | ₹3.75 | ₹22.4 | 10,18,56,975 | 35,32,425 |
| 19 Mar 2025 | ₹23.5 | ₹38.55 | ₹15.2 | ₹26.6 | 21,99,31,425 | 50,57,475 |
| 20 Mar 2025 | ₹44.95 | ₹170.85 | ₹24.3 | ₹140.9 | 67,18,07,025 | 57,58,950 |