NIFTY 50 21,300 CE traded across 11 sessions from 28 Feb 2025 to 20 Mar 2025, with a life-high of ₹1,896.05 and a low of ₹900. Final close ₹1,890.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹983.7 | ₹983.7 | ₹983.7 | ₹983.7 | 75 | 0 |
| 3 Mar 2025 | ₹900 | ₹946.6 | ₹900 | ₹946.6 | 150 | 150 |
| 5 Mar 2025 | ₹1,119.6 | ₹1,119.6 | ₹1,119.6 | ₹1,119.6 | 75 | 150 |
| 6 Mar 2025 | ₹1,281.75 | ₹1,281.75 | ₹1,280.85 | ₹1,280.85 | 225 | 225 |
| 7 Mar 2025 | ₹1,311.15 | ₹1,330.5 | ₹1,311.15 | ₹1,315.9 | 225 | 525 |
| 11 Mar 2025 | ₹1,066.1 | ₹1,143.8 | ₹1,066.1 | ₹1,143.8 | 225 | 600 |
| 12 Mar 2025 | ₹1,156 | ₹1,190 | ₹1,091.05 | ₹1,190 | 750 | 750 |
| 13 Mar 2025 | ₹1,251 | ₹1,258 | ₹1,106 | ₹1,115 | 375 | 675 |
| 18 Mar 2025 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 75 | 675 |
| 19 Mar 2025 | ₹1,590 | ₹1,621 | ₹1,575 | ₹1,621 | 450 | 450 |
| 20 Mar 2025 | ₹1,770 | ₹1,896.05 | ₹1,770 | ₹1,890.5 | 1,425 | 150 |